Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 1312.0 | 1312.0 | 1260.0 | 1291.0 | 135.13 Thousand |
| 11 Jan, 2019 | 1289.0 | 1300.0 | 1268.0 | 1300.0 | 181.58 Thousand |
| 10 Jan, 2019 | 1268.0 | 1278.0 | 1252.0 | 1272.0 | 129.83 Thousand |
| 09 Jan, 2019 | 1211.0 | 1272.0 | 1211.0 | 1256.0 | 188.41 Thousand |
| 08 Jan, 2019 | 1195.0 | 1245.0 | 1185.0 | 1243.0 | 293.85 Thousand |
| 07 Jan, 2019 | 1195.0 | 1205.0 | 1185.0 | 1188.0 | 445.21 Thousand |
| 04 Jan, 2019 | 1149.0 | 1190.0 | 1149.0 | 1180.0 | 321.27 Thousand |
| 03 Jan, 2019 | 1198.0 | 1210.0 | 1144.0 | 1155.0 | 81.81 Thousand |
| 02 Jan, 2019 | 1229.0 | 1229.0 | 1179.0 | 1189.0 | 96.4 Thousand |
| 31 Dec, 2018 | 1200.0 | 1215.0 | 1189.0 | 1210.0 | 22.21 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA