Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 1167.0 1182.0 1156.0 1182.0 145.66 Thousand
27 Dec, 2018 1218.0 1235.0 1149.0 1150.0 128.09 Thousand
24 Dec, 2018 1207.0 1233.0 1207.0 1215.0 22.08 Thousand
21 Dec, 2018 1227.0 1246.0 1222.0 1228.0 275.89 Thousand
20 Dec, 2018 1212.0 1251.0 1205.0 1241.0 285.24 Thousand
19 Dec, 2018 1198.0 1245.0 1198.0 1245.0 227.88 Thousand
18 Dec, 2018 1199.0 1230.0 1189.0 1211.0 134.43 Thousand
17 Dec, 2018 1207.0 1225.0 1199.0 1202.0 156.09 Thousand
14 Dec, 2018 1210.0 1234.0 1210.0 1215.0 165.95 Thousand
13 Dec, 2018 1243.0 1243.0 1228.0 1234.0 119.4 Thousand