Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 1251.0 | 1271.0 | 1251.0 | 1266.0 | 178.36 Thousand |
| 25 Jan, 2019 | 1267.0 | 1274.0 | 1257.0 | 1261.0 | 66.88 Thousand |
| 24 Jan, 2019 | 1275.0 | 1280.0 | 1261.0 | 1269.0 | 101.26 Thousand |
| 23 Jan, 2019 | 1251.0 | 1286.0 | 1251.0 | 1271.0 | 178.12 Thousand |
| 22 Jan, 2019 | 1283.0 | 1290.0 | 1267.0 | 1274.0 | 81.02 Thousand |
| 21 Jan, 2019 | 1286.0 | 1286.0 | 1274.0 | 1278.0 | 64.3 Thousand |
| 18 Jan, 2019 | 1265.0 | 1284.0 | 1262.0 | 1280.0 | 188.51 Thousand |
| 17 Jan, 2019 | 1256.0 | 1268.0 | 1250.0 | 1265.0 | 114.14 Thousand |
| 16 Jan, 2019 | 1243.0 | 1265.0 | 1241.0 | 1260.0 | 184.31 Thousand |
| 15 Jan, 2019 | 1281.0 | 1296.0 | 1268.0 | 1268.0 | 243.13 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA