Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 1276.0 1304.0 1274.0 1296.0 360.6 Thousand
27 Nov, 2018 1307.0 1318.0 1279.0 1287.0 147.49 Thousand
26 Nov, 2018 1300.0 1319.0 1297.0 1314.0 748.53 Thousand
23 Nov, 2018 1339.0 1348.0 1295.0 1296.0 119.83 Thousand
22 Nov, 2018 1299.0 1329.0 1299.0 1300.0 116.01 Thousand
21 Nov, 2018 1335.0 1347.0 1305.0 1308.0 156.99 Thousand
20 Nov, 2018 1336.0 1351.0 1318.0 1342.0 194.43 Thousand
19 Nov, 2018 1266.0 1400.0 1266.0 1349.0 401.05 Thousand
16 Nov, 2018 1340.0 1350.0 1293.0 1295.0 258.8 Thousand
15 Nov, 2018 1377.0 1390.0 1329.0 1348.0 635.23 Thousand