Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 1396.0 | 1413.0 | 1362.0 | 1365.0 | 124.44 Thousand |
| 13 Nov, 2018 | 1365.0 | 1398.0 | 1359.0 | 1398.0 | 115.34 Thousand |
| 12 Nov, 2018 | 1386.0 | 1386.0 | 1351.0 | 1351.0 | 149.75 Thousand |
| 09 Nov, 2018 | 1372.0 | 1381.0 | 1370.0 | 1375.0 | 358.65 Thousand |
| 08 Nov, 2018 | 1382.0 | 1390.0 | 1368.0 | 1376.0 | 399.94 Thousand |
| 07 Nov, 2018 | 1322.0 | 1373.0 | 1322.0 | 1373.0 | 78.59 Thousand |
| 06 Nov, 2018 | 1373.0 | 1383.0 | 1342.0 | 1345.0 | 117.3 Thousand |
| 05 Nov, 2018 | 1379.0 | 1379.0 | 1349.0 | 1358.0 | 112.27 Thousand |
| 02 Nov, 2018 | 1340.0 | 1379.0 | 1340.0 | 1379.0 | 521.34 Thousand |
| 01 Nov, 2018 | 1315.0 | 1331.0 | 1292.0 | 1331.0 | 153.52 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA