Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 1300.0 | 1323.0 | 1262.0 | 1268.0 | 178.34 Thousand |
| 16 Oct, 2018 | 1231.0 | 1306.0 | 1222.0 | 1306.0 | 368.16 Thousand |
| 15 Oct, 2018 | 1242.0 | 1260.0 | 1228.0 | 1234.0 | 457.77 Thousand |
| 12 Oct, 2018 | 1228.0 | 1270.0 | 1212.0 | 1260.0 | 141.69 Thousand |
| 11 Oct, 2018 | 1284.0 | 1290.0 | 1236.0 | 1237.0 | 227.75 Thousand |
| 10 Oct, 2018 | 1390.0 | 1390.0 | 1295.0 | 1295.0 | 137.13 Thousand |
| 09 Oct, 2018 | 1373.0 | 1390.0 | 1356.0 | 1356.0 | 241.34 Thousand |
| 08 Oct, 2018 | 1388.0 | 1393.0 | 1365.0 | 1371.0 | 134.56 Thousand |
| 05 Oct, 2018 | 1400.0 | 1400.0 | 1378.0 | 1382.0 | 116.01 Thousand |
| 04 Oct, 2018 | 1415.0 | 1415.0 | 1396.0 | 1400.0 | 270.98 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA