Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 1589.0 | 1607.0 | 1584.0 | 1599.0 | 277.83 Thousand |
| 20 Jun, 2019 | 1594.0 | 1601.0 | 1582.0 | 1600.0 | 73.04 Thousand |
| 19 Jun, 2019 | 1627.0 | 1632.0 | 1574.0 | 1579.0 | 191.83 Thousand |
| 18 Jun, 2019 | 1588.0 | 1627.0 | 1580.0 | 1627.0 | 139.67 Thousand |
| 17 Jun, 2019 | 1576.0 | 1600.0 | 1576.0 | 1592.0 | 126.59 Thousand |
| 14 Jun, 2019 | 1563.0 | 1583.0 | 1552.0 | 1578.0 | 129.42 Thousand |
| 13 Jun, 2019 | 1570.0 | 1570.0 | 1533.0 | 1559.0 | 146.08 Thousand |
| 12 Jun, 2019 | 1542.0 | 1567.0 | 1533.0 | 1563.0 | 134.17 Thousand |
| 11 Jun, 2019 | 1534.0 | 1536.0 | 1516.0 | 1536.0 | 136.03 Thousand |
| 10 Jun, 2019 | 1545.0 | 1545.0 | 1520.0 | 1527.0 | 113.09 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA