Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 1494.0 | 1496.0 | 1470.0 | 1478.0 | 138.66 Thousand |
| 01 Aug, 2019 | 1560.0 | 1560.0 | 1496.0 | 1501.0 | 105.61 Thousand |
| 31 Jul, 2019 | 1526.0 | 1533.0 | 1517.0 | 1517.0 | 128.51 Thousand |
| 30 Jul, 2019 | 1481.0 | 1527.0 | 1481.0 | 1516.0 | 287.06 Thousand |
| 29 Jul, 2019 | 1490.0 | 1522.01 | 1490.0 | 1494.0 | 80.58 Thousand |
| 26 Jul, 2019 | 1489.0 | 1503.0 | 1487.0 | 1499.0 | 118.52 Thousand |
| 25 Jul, 2019 | 1505.0 | 1511.0 | 1485.0 | 1488.0 | 235.92 Thousand |
| 24 Jul, 2019 | 1500.0 | 1546.0 | 1489.0 | 1501.0 | 411.99 Thousand |
| 23 Jul, 2019 | 1474.0 | 1497.0 | 1473.0 | 1496.0 | 184.38 Thousand |
| 22 Jul, 2019 | 1478.0 | 1484.0 | 1472.0 | 1478.0 | 138.73 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA