Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 1566.0 | 1611.0 | 1562.0 | 1597.0 | 121.18 Thousand |
| 30 Aug, 2019 | 1584.0 | 1603.0 | 1574.0 | 1585.0 | 116.71 Thousand |
| 29 Aug, 2019 | 1580.0 | 1587.0 | 1553.0 | 1585.0 | 185.82 Thousand |
| 28 Aug, 2019 | 1560.0 | 1605.0 | 1554.0 | 1576.0 | 524.79 Thousand |
| 27 Aug, 2019 | 1574.0 | 1574.0 | 1521.0 | 1552.0 | 341.64 Thousand |
| 23 Aug, 2019 | 1505.0 | 1557.0 | 1505.0 | 1549.0 | 209.17 Thousand |
| 22 Aug, 2019 | 1463.0 | 1506.0 | 1461.14 | 1503.0 | 73.77 Thousand |
| 21 Aug, 2019 | 1455.0 | 1493.0 | 1445.55 | 1489.0 | 91.3 Thousand |
| 20 Aug, 2019 | 1452.0 | 1465.0 | 1428.8 | 1453.0 | 207.24 Thousand |
| 19 Aug, 2019 | 1449.0 | 1470.0 | 1441.58 | 1455.0 | 123.88 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA