Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 1589.0 | 1669.0 | 1589.0 | 1663.0 | 191.04 Thousand |
| 27 Sep, 2019 | 1654.0 | 1664.66 | 1598.77 | 1640.0 | 147.01 Thousand |
| 26 Sep, 2019 | 1610.0 | 1671.0 | 1610.0 | 1646.0 | 57.6 Thousand |
| 25 Sep, 2019 | 1679.0 | 1679.0 | 1637.0 | 1654.0 | 130.28 Thousand |
| 24 Sep, 2019 | 1625.0 | 1668.0 | 1625.0 | 1668.0 | 118.29 Thousand |
| 23 Sep, 2019 | 1707.0 | 1709.0 | 1656.0 | 1659.0 | 60.51 Thousand |
| 20 Sep, 2019 | 1692.0 | 1701.79 | 1679.0 | 1689.0 | 197.61 Thousand |
| 19 Sep, 2019 | 1702.0 | 1702.0 | 1662.0 | 1684.0 | 284.47 Thousand |
| 18 Sep, 2019 | 1683.0 | 1689.0 | 1673.0 | 1679.0 | 401.69 Thousand |
| 17 Sep, 2019 | 1638.0 | 1677.0 | 1638.0 | 1671.0 | 182.31 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA