Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 1693.0 | 1711.0 | 1683.0 | 1693.0 | 196.7 Thousand |
| 08 Nov, 2019 | 1693.0 | 1707.0 | 1688.0 | 1690.0 | 61.63 Thousand |
| 07 Nov, 2019 | 1694.0 | 1716.0 | 1684.51 | 1693.0 | 83.62 Thousand |
| 06 Nov, 2019 | 1658.0 | 1708.0 | 1648.0 | 1701.0 | 162.84 Thousand |
| 05 Nov, 2019 | 1610.0 | 1675.0 | 1610.0 | 1670.0 | 261.65 Thousand |
| 04 Nov, 2019 | 1619.0 | 1626.0 | 1605.0 | 1624.0 | 133.72 Thousand |
| 01 Nov, 2019 | 1604.0 | 1619.0 | 1601.0 | 1614.0 | 357.99 Thousand |
| 31 Oct, 2019 | 1578.0 | 1604.0 | 1569.0 | 1599.0 | 293.31 Thousand |
| 30 Oct, 2019 | 1587.0 | 1594.0 | 1565.7 | 1576.0 | 242.17 Thousand |
| 29 Oct, 2019 | 1585.0 | 1590.0 | 1579.0 | 1584.0 | 159.47 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA