Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2020 | 2002.0 | 2002.0 | 1928.0 | 1928.0 | 380.4 Thousand |
| 22 Jan, 2020 | 1947.0 | 2002.0 | 1938.0 | 1952.0 | 149.29 Thousand |
| 21 Jan, 2020 | 1926.0 | 1946.0 | 1914.0 | 1924.0 | 81.6 Thousand |
| 20 Jan, 2020 | 1967.0 | 1972.0 | 1927.0 | 1940.0 | 108.17 Thousand |
| 17 Jan, 2020 | 1900.0 | 1945.0 | 1900.0 | 1937.0 | 142.2 Thousand |
| 16 Jan, 2020 | 1894.0 | 1952.0 | 1853.97 | 1900.0 | 221.91 Thousand |
| 15 Jan, 2020 | 1890.0 | 1890.0 | 1830.0 | 1847.0 | 550.8 Thousand |
| 14 Jan, 2020 | 1936.0 | 1936.0 | 1901.0 | 1901.0 | 258.34 Thousand |
| 13 Jan, 2020 | 1944.0 | 1965.0 | 1875.0 | 1908.0 | 272.03 Thousand |
| 10 Jan, 2020 | 1954.0 | 1960.1 | 1874.0 | 1930.0 | 200.14 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA