Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 2122.0 | 2152.0 | 2122.0 | 2132.0 | 355.5 Thousand |
| 19 Feb, 2020 | 2062.0 | 2134.0 | 2056.0 | 2134.0 | 221.64 Thousand |
| 18 Feb, 2020 | 2060.0 | 2064.36 | 2034.0 | 2040.0 | 126.22 Thousand |
| 17 Feb, 2020 | 1991.0 | 2068.0 | 1988.0 | 2062.0 | 197.75 Thousand |
| 14 Feb, 2020 | 1970.0 | 1993.0 | 1963.0 | 1993.0 | 114.73 Thousand |
| 13 Feb, 2020 | 1960.0 | 1986.0 | 1953.0 | 1964.0 | 203.71 Thousand |
| 12 Feb, 2020 | 1922.0 | 1996.0 | 1922.0 | 1985.0 | 105.13 Thousand |
| 11 Feb, 2020 | 1928.0 | 1979.0 | 1928.0 | 1965.0 | 119.52 Thousand |
| 10 Feb, 2020 | 1942.0 | 1987.0 | 1942.0 | 1955.0 | 67.62 Thousand |
| 07 Feb, 2020 | 2000.0 | 2000.0 | 1960.0 | 1960.0 | 130.39 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA