Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 1527.0 | 1527.0 | 1458.0 | 1469.0 | 357.03 Thousand |
| 01 Apr, 2020 | 1571.0 | 1576.0 | 1484.0 | 1499.0 | 497.5 Thousand |
| 31 Mar, 2020 | 1610.0 | 1658.0 | 1473.0 | 1614.0 | 421.26 Thousand |
| 30 Mar, 2020 | 1574.0 | 1587.0 | 1473.0 | 1580.0 | 251.69 Thousand |
| 27 Mar, 2020 | 1492.0 | 1547.0 | 1468.0 | 1542.0 | 334.91 Thousand |
| 26 Mar, 2020 | 1414.0 | 1518.0 | 1414.0 | 1507.0 | 471.32 Thousand |
| 25 Mar, 2020 | 1430.0 | 1475.0 | 1303.0 | 1475.0 | 411.52 Thousand |
| 24 Mar, 2020 | 1355.0 | 1432.0 | 1330.0 | 1432.0 | 413.45 Thousand |
| 23 Mar, 2020 | 1289.0 | 1379.0 | 1252.0 | 1318.0 | 639.63 Thousand |
| 20 Mar, 2020 | 1504.0 | 1504.0 | 1287.0 | 1354.0 | 760.91 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA