Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 1642.0 | 1727.0 | 1642.0 | 1721.0 | 273.01 Thousand |
| 01 May, 2020 | 1741.0 | 1743.0 | 1666.0 | 1699.0 | 126.2 Thousand |
| 30 Apr, 2020 | 1766.0 | 1795.0 | 1719.0 | 1725.0 | 198.3 Thousand |
| 29 Apr, 2020 | 1765.0 | 1794.0 | 1712.0 | 1752.0 | 209.05 Thousand |
| 28 Apr, 2020 | 1688.0 | 1738.91 | 1663.0 | 1729.0 | 275.62 Thousand |
| 27 Apr, 2020 | 1692.0 | 1710.0 | 1663.01 | 1680.0 | 135.01 Thousand |
| 24 Apr, 2020 | 1605.0 | 1662.69 | 1600.0 | 1661.0 | 200.67 Thousand |
| 23 Apr, 2020 | 1630.0 | 1664.0 | 1602.0 | 1636.0 | 135.7 Thousand |
| 22 Apr, 2020 | 1565.0 | 1631.0 | 1565.0 | 1622.0 | 234.16 Thousand |
| 21 Apr, 2020 | 1598.0 | 1610.0 | 1579.05 | 1591.0 | 155.18 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA