Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 1898.0 | 1898.0 | 1833.0 | 1869.0 | 132.9 Thousand |
| 02 Jun, 2020 | 1882.0 | 1882.0 | 1825.0 | 1846.0 | 154.43 Thousand |
| 01 Jun, 2020 | 1877.0 | 1877.0 | 1826.0 | 1831.0 | 220.55 Thousand |
| 29 May, 2020 | 1810.0 | 1844.0 | 1807.0 | 1830.0 | 428.57 Thousand |
| 28 May, 2020 | 1823.0 | 1839.0 | 1769.0 | 1831.0 | 136.06 Thousand |
| 27 May, 2020 | 1831.0 | 1831.0 | 1761.0 | 1772.0 | 311.59 Thousand |
| 26 May, 2020 | 1794.0 | 1809.0 | 1776.0 | 1789.0 | 203.8 Thousand |
| 22 May, 2020 | 1730.0 | 1752.0 | 1714.0 | 1750.0 | 134.77 Thousand |
| 21 May, 2020 | 1708.0 | 1755.0 | 1707.0 | 1733.0 | 117.28 Thousand |
| 20 May, 2020 | 1696.0 | 1752.0 | 1696.0 | 1745.0 | 204.84 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA