Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 1810.0 | 1849.0 | 1165.21 | 1837.0 | 188.36 Thousand |
| 14 Jul, 2020 | 1812.0 | 1827.0 | 1788.48 | 1805.0 | 100.81 Thousand |
| 13 Jul, 2020 | 1846.0 | 1854.0 | 1821.0 | 1835.0 | 114.04 Thousand |
| 10 Jul, 2020 | 1810.0 | 1855.0 | 1810.0 | 1830.0 | 124.57 Thousand |
| 09 Jul, 2020 | 1835.0 | 1867.0 | 1822.0 | 1825.0 | 157.22 Thousand |
| 08 Jul, 2020 | 1857.0 | 1889.0 | 1841.0 | 1850.0 | 149.5 Thousand |
| 07 Jul, 2020 | 1872.0 | 1883.0 | 1855.0 | 1863.0 | 78.82 Thousand |
| 06 Jul, 2020 | 1900.0 | 1905.0 | 1857.37 | 1886.0 | 101.05 Thousand |
| 03 Jul, 2020 | 1952.0 | 1952.0 | 1849.0 | 1856.0 | 151.35 Thousand |
| 02 Jul, 2020 | 1833.0 | 1883.0 | 1832.0 | 1863.0 | 169.81 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA