Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 1905.0 | 1948.0 | 1901.0 | 1948.0 | 268.68 Thousand |
| 11 Aug, 2020 | 1922.0 | 1946.0 | 1915.0 | 1925.0 | 158.5 Thousand |
| 10 Aug, 2020 | 1954.0 | 1960.0 | 1918.0 | 1922.0 | 95.65 Thousand |
| 07 Aug, 2020 | 1898.0 | 1950.0 | 1888.0 | 1943.0 | 225.34 Thousand |
| 06 Aug, 2020 | 1900.0 | 1933.0 | 1893.0 | 1897.0 | 217.25 Thousand |
| 05 Aug, 2020 | 1850.0 | 1909.0 | 1850.0 | 1896.0 | 246.46 Thousand |
| 04 Aug, 2020 | 1893.0 | 1893.0 | 1832.0 | 1850.0 | 179.66 Thousand |
| 03 Aug, 2020 | 1823.0 | 1857.0 | 1808.0 | 1857.0 | 226.6 Thousand |
| 31 Jul, 2020 | 1835.0 | 1861.0 | 1809.0 | 1814.0 | 106.91 Thousand |
| 30 Jul, 2020 | 1845.0 | 1849.0 | 1821.0 | 1833.0 | 274.04 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA