Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 1830.0 | 1841.0 | 1770.0 | 1771.0 | 196.33 Thousand |
| 09 Sep, 2020 | 1799.0 | 1838.0 | 1799.0 | 1820.0 | 390.61 Thousand |
| 08 Sep, 2020 | 1814.0 | 1818.0 | 1789.54 | 1801.0 | 494.65 Thousand |
| 07 Sep, 2020 | 1818.0 | 1828.0 | 1800.0 | 1819.0 | 346.82 Thousand |
| 04 Sep, 2020 | 1845.0 | 1903.0 | 1811.0 | 1811.0 | 136.84 Thousand |
| 03 Sep, 2020 | 1918.0 | 1960.0 | 1879.0 | 1879.0 | 108.23 Thousand |
| 02 Sep, 2020 | 1958.0 | 1958.0 | 1909.0 | 1946.0 | 149.79 Thousand |
| 01 Sep, 2020 | 1923.0 | 1958.0 | 1901.0 | 1908.0 | 150.68 Thousand |
| 28 Aug, 2020 | 1956.0 | 1956.0 | 1910.0 | 1930.0 | 119.91 Thousand |
| 27 Aug, 2020 | 1900.0 | 1966.0 | 1900.0 | 1927.0 | 89.81 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA