Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 2270.0 | 2340.0 | 2270.0 | 2292.0 | 194.07 Thousand |
| 21 Oct, 2020 | 2258.0 | 2324.0 | 2258.0 | 2294.0 | 132.5 Thousand |
| 20 Oct, 2020 | 2280.0 | 2300.0 | 2258.0 | 2294.0 | 154.77 Thousand |
| 19 Oct, 2020 | 2252.0 | 2300.0 | 2252.0 | 2284.0 | 105.78 Thousand |
| 16 Oct, 2020 | 2260.0 | 2276.0 | 2248.0 | 2276.0 | 215.35 Thousand |
| 15 Oct, 2020 | 2258.0 | 2278.0 | 2214.0 | 2240.0 | 171 Thousand |
| 14 Oct, 2020 | 2244.0 | 2298.0 | 2240.0 | 2288.0 | 127.85 Thousand |
| 13 Oct, 2020 | 2290.0 | 2308.0 | 2274.0 | 2288.0 | 137.58 Thousand |
| 12 Oct, 2020 | 2242.0 | 2297.52 | 2234.0 | 2294.0 | 240.97 Thousand |
| 09 Oct, 2020 | 2126.0 | 2248.0 | 2126.0 | 2242.0 | 285.91 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA