Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 2318.0 | 2386.0 | 2318.0 | 2372.0 | 124.67 Thousand |
| 01 Feb, 2021 | 2296.0 | 2360.0 | 2296.0 | 2350.0 | 255.14 Thousand |
| 29 Jan, 2021 | 2316.0 | 2336.0 | 2300.0 | 2318.0 | 248.83 Thousand |
| 28 Jan, 2021 | 2308.0 | 2350.0 | 2296.0 | 2340.0 | 242.24 Thousand |
| 27 Jan, 2021 | 2322.0 | 2382.0 | 2312.0 | 2330.0 | 295.86 Thousand |
| 26 Jan, 2021 | 2412.0 | 2412.0 | 2326.0 | 2328.0 | 222.44 Thousand |
| 25 Jan, 2021 | 2380.0 | 2402.0 | 2356.0 | 2368.0 | 209.73 Thousand |
| 22 Jan, 2021 | 2360.0 | 2376.0 | 2314.0 | 2362.0 | 570.09 Thousand |
| 21 Jan, 2021 | 2274.0 | 2356.42 | 2274.0 | 2332.0 | 244.15 Thousand |
| 20 Jan, 2021 | 2184.0 | 2290.0 | 2162.0 | 2258.0 | 277.18 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA