Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 2546.0 | 2576.0 | 2526.0 | 2536.0 | 140.24 Thousand |
| 29 Mar, 2021 | 2484.0 | 2588.0 | 2484.0 | 2550.0 | 239.2 Thousand |
| 26 Mar, 2021 | 2598.0 | 2598.0 | 2528.0 | 2548.0 | 152.17 Thousand |
| 25 Mar, 2021 | 2554.0 | 2578.0 | 2522.0 | 2540.0 | 636.29 Thousand |
| 24 Mar, 2021 | 2500.0 | 2590.0 | 2500.0 | 2560.0 | 249.09 Thousand |
| 23 Mar, 2021 | 2546.0 | 2552.0 | 2476.0 | 2536.0 | 226.1 Thousand |
| 22 Mar, 2021 | 2424.0 | 2494.0 | 2424.0 | 2494.0 | 132.17 Thousand |
| 19 Mar, 2021 | 2446.0 | 2490.0 | 2442.0 | 2470.0 | 403.27 Thousand |
| 18 Mar, 2021 | 2410.0 | 2478.0 | 2410.0 | 2470.0 | 238.14 Thousand |
| 17 Mar, 2021 | 2420.0 | 2460.0 | 2408.0 | 2438.0 | 744.97 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA