Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 2848.0 | 2926.0 | 2848.0 | 2864.0 | 216.24 Thousand |
| 28 Apr, 2021 | 2872.0 | 2954.0 | 2872.0 | 2908.0 | 224.29 Thousand |
| 27 Apr, 2021 | 2876.0 | 2978.0 | 2876.0 | 2934.0 | 460.67 Thousand |
| 26 Apr, 2021 | 2912.0 | 2960.0 | 2902.0 | 2934.0 | 147.36 Thousand |
| 23 Apr, 2021 | 2966.0 | 2966.0 | 2882.0 | 2918.0 | 125.53 Thousand |
| 22 Apr, 2021 | 2916.0 | 2916.0 | 2857.05 | 2902.0 | 137.99 Thousand |
| 21 Apr, 2021 | 2800.0 | 2856.0 | 2794.0 | 2856.0 | 346.87 Thousand |
| 20 Apr, 2021 | 2932.0 | 2932.0 | 2838.0 | 2850.0 | 519.83 Thousand |
| 19 Apr, 2021 | 2870.0 | 2874.0 | 2842.0 | 2854.0 | 195.93 Thousand |
| 16 Apr, 2021 | 2826.0 | 2876.0 | 2826.0 | 2858.0 | 338.1 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA