Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 2908.0 | 3022.0 | 2908.0 | 3016.0 | 151.53 Thousand |
| 09 Jul, 2021 | 2988.0 | 2988.0 | 2926.0 | 2982.0 | 145.11 Thousand |
| 08 Jul, 2021 | 3000.0 | 3020.0 | 2931.0 | 2936.0 | 175.35 Thousand |
| 07 Jul, 2021 | 3000.0 | 3000.0 | 2947.56 | 3000.0 | 301.1 Thousand |
| 06 Jul, 2021 | 2916.0 | 2962.0 | 2914.0 | 2942.0 | 124.21 Thousand |
| 05 Jul, 2021 | 2920.0 | 2970.0 | 2912.0 | 2936.0 | 100.99 Thousand |
| 02 Jul, 2021 | 2980.0 | 2980.0 | 2922.0 | 2948.0 | 76.96 Thousand |
| 01 Jul, 2021 | 2918.0 | 2952.0 | 2884.0 | 2920.0 | 193.22 Thousand |
| 30 Jun, 2021 | 2956.0 | 2970.0 | 2904.0 | 2904.0 | 214.76 Thousand |
| 29 Jun, 2021 | 2876.0 | 2950.0 | 2876.0 | 2946.0 | 200.14 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA