Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 3104.0 | 3106.0 | 3062.0 | 3106.0 | 94 Thousand |
| 20 Sep, 2021 | 3146.0 | 3148.0 | 3054.0 | 3066.0 | 95.41 Thousand |
| 17 Sep, 2021 | 3234.0 | 3234.0 | 3146.0 | 3166.0 | 331.33 Thousand |
| 16 Sep, 2021 | 3104.0 | 3174.0 | 3098.0 | 3146.0 | 250.33 Thousand |
| 15 Sep, 2021 | 3050.0 | 3128.44 | 3050.0 | 3092.0 | 136.31 Thousand |
| 14 Sep, 2021 | 3146.0 | 3146.0 | 3080.0 | 3126.0 | 130.59 Thousand |
| 13 Sep, 2021 | 3154.0 | 3158.0 | 3088.0 | 3088.0 | 215.91 Thousand |
| 10 Sep, 2021 | 3000.0 | 3168.0 | 3000.0 | 3142.0 | 87.57 Thousand |
| 09 Sep, 2021 | 3006.0 | 3080.0 | 3006.0 | 3062.0 | 73.74 Thousand |
| 08 Sep, 2021 | 3002.0 | 3100.0 | 3002.0 | 3076.0 | 98.43 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA