Diploma PLC (DPLM)
GBX 5405.0
(0.0%)
GBX 5405.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 2920.0 | 2920.0 | 2876.0 | 2908.0 | 124.35 Thousand |
| 14 Oct, 2021 | 2938.0 | 2938.0 | 2844.0 | 2900.0 | 165.49 Thousand |
| 13 Oct, 2021 | 2718.0 | 2880.0 | 2718.0 | 2864.0 | 201.69 Thousand |
| 12 Oct, 2021 | 2730.0 | 2802.0 | 2730.0 | 2780.0 | 115.65 Thousand |
| 11 Oct, 2021 | 2786.0 | 2802.0 | 2740.0 | 2784.0 | 116.76 Thousand |
| 08 Oct, 2021 | 2796.0 | 2802.0 | 2776.0 | 2794.0 | 68.1 Thousand |
| 07 Oct, 2021 | 2844.0 | 2844.0 | 2756.0 | 2800.0 | 138.42 Thousand |
| 06 Oct, 2021 | 2818.0 | 2850.0 | 2744.0 | 2794.0 | 307.72 Thousand |
| 05 Oct, 2021 | 2840.0 | 2858.0 | 2794.6 | 2840.0 | 122.56 Thousand |
| 04 Oct, 2021 | 2880.0 | 2910.56 | 2810.0 | 2810.0 | 167.6 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA