Diploma PLC (DPLM)
GBX 5405.0
(0.0%)
GBX 5405.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 3202.0 | 3230.0 | 3172.0 | 3218.0 | 322.22 Thousand |
| 11 Nov, 2021 | 3238.0 | 3294.0 | 3194.0 | 3210.0 | 198.05 Thousand |
| 10 Nov, 2021 | 3258.0 | 3276.0 | 3202.0 | 3248.0 | 245.47 Thousand |
| 09 Nov, 2021 | 3286.0 | 3286.0 | 3190.0 | 3220.0 | 160.59 Thousand |
| 08 Nov, 2021 | 3240.0 | 3240.0 | 3198.0 | 3206.0 | 108.62 Thousand |
| 05 Nov, 2021 | 3216.0 | 3224.0 | 3126.0 | 3200.0 | 327.87 Thousand |
| 04 Nov, 2021 | 3086.0 | 3152.0 | 3048.0 | 3148.0 | 142.95 Thousand |
| 03 Nov, 2021 | 2998.0 | 3070.0 | 2998.0 | 3052.0 | 128.86 Thousand |
| 02 Nov, 2021 | 2974.0 | 3068.0 | 2974.0 | 3020.0 | 79.06 Thousand |
| 01 Nov, 2021 | 3006.0 | 3052.42 | 2937.05 | 3028.0 | 134.15 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA