Diploma PLC (DPLM)
GBX 5405.0
(0.0%)
GBX 5405.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 3364.0 | 3413.52 | 3326.0 | 3340.0 | 10.91 Thousand |
| 23 Dec, 2021 | 3350.0 | 3382.0 | 3330.0 | 3348.0 | 64.19 Thousand |
| 22 Dec, 2021 | 3272.0 | 3336.0 | 3260.0 | 3336.0 | 82.01 Thousand |
| 21 Dec, 2021 | 3310.0 | 3310.0 | 3256.0 | 3274.0 | 151.34 Thousand |
| 20 Dec, 2021 | 3214.0 | 3290.0 | 3202.0 | 3290.0 | 188.58 Thousand |
| 17 Dec, 2021 | 3290.0 | 3296.0 | 3252.0 | 3292.0 | 168.62 Thousand |
| 16 Dec, 2021 | 3336.0 | 3336.0 | 3276.0 | 3284.0 | 112.41 Thousand |
| 15 Dec, 2021 | 3174.0 | 3280.0 | 3174.0 | 3280.0 | 449.18 Thousand |
| 14 Dec, 2021 | 3364.0 | 3364.0 | 3240.0 | 3240.0 | 298.2 Thousand |
| 13 Dec, 2021 | 3248.0 | 3358.0 | 3248.0 | 3298.0 | 52.64 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA