Diploma PLC (DPLM)
GBX 5330.0
(0.0%)
GBX 5330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 2704.0 | 2708.0 | 2630.0 | 2636.0 | 319.88 Thousand |
| 24 Jan, 2022 | 2772.0 | 2816.0 | 2612.0 | 2674.0 | 263.63 Thousand |
| 21 Jan, 2022 | 2850.0 | 2866.0 | 2802.0 | 2820.0 | 226.48 Thousand |
| 20 Jan, 2022 | 2830.0 | 2878.0 | 2828.0 | 2878.0 | 227.3 Thousand |
| 19 Jan, 2022 | 2820.0 | 2888.0 | 2758.0 | 2880.0 | 509.32 Thousand |
| 18 Jan, 2022 | 2908.0 | 2910.0 | 2820.0 | 2820.0 | 365.32 Thousand |
| 17 Jan, 2022 | 2910.0 | 2938.0 | 2868.1 | 2916.0 | 120.23 Thousand |
| 14 Jan, 2022 | 2944.0 | 2962.0 | 2879.41 | 2896.0 | 152.27 Thousand |
| 13 Jan, 2022 | 3076.0 | 3092.0 | 2966.0 | 2980.0 | 179.33 Thousand |
| 12 Jan, 2022 | 3068.0 | 3100.0 | 2998.0 | 3086.0 | 258.88 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA