Diploma PLC (DPLM)
GBX 5385.0
(0.0%)
GBX 5385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 2614.0 | 2658.0 | 2510.3 | 2514.0 | 152.53 Thousand |
| 03 Mar, 2022 | 2712.0 | 2748.0 | 2624.0 | 2624.0 | 221.59 Thousand |
| 02 Mar, 2022 | 2608.0 | 2708.0 | 2601.6 | 2708.0 | 203.44 Thousand |
| 01 Mar, 2022 | 2650.0 | 2684.0 | 2604.0 | 2614.0 | 262.74 Thousand |
| 28 Feb, 2022 | 2588.0 | 2688.0 | 2582.0 | 2674.0 | 182.45 Thousand |
| 25 Feb, 2022 | 2598.0 | 2620.0 | 2556.0 | 2618.0 | 160.94 Thousand |
| 24 Feb, 2022 | 2508.0 | 2552.0 | 2466.0 | 2532.0 | 247.08 Thousand |
| 23 Feb, 2022 | 2646.0 | 2646.0 | 2560.0 | 2576.0 | 153.68 Thousand |
| 22 Feb, 2022 | 2532.0 | 2610.0 | 2513.78 | 2594.0 | 204.68 Thousand |
| 21 Feb, 2022 | 2634.0 | 2634.0 | 2524.0 | 2568.0 | 192.35 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA