GBX 5400.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2022 | 2630.0 | 2652.0 | 2596.0 | 2630.0 | 160.5 Thousand |
29 Mar, 2022 | 2608.0 | 2674.0 | 2588.0 | 2666.0 | 189.43 Thousand |
28 Mar, 2022 | 2482.0 | 2584.0 | 2473.06 | 2574.0 | 212.61 Thousand |
25 Mar, 2022 | 2536.0 | 2573.34 | 2486.0 | 2486.0 | 163.61 Thousand |
24 Mar, 2022 | 2626.0 | 2644.0 | 2544.0 | 2544.0 | 112.64 Thousand |
23 Mar, 2022 | 2572.0 | 2640.0 | 2572.0 | 2618.0 | 236.52 Thousand |
22 Mar, 2022 | 2676.0 | 2686.32 | 2566.0 | 2610.0 | 396.84 Thousand |
21 Mar, 2022 | 2774.0 | 2785.62 | 2746.0 | 2770.0 | 100.78 Thousand |
18 Mar, 2022 | 2778.0 | 2780.0 | 2694.0 | 2780.0 | 407.92 Thousand |
17 Mar, 2022 | 2688.0 | 2740.0 | 2688.0 | 2724.0 | 396.4 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA