Diploma PLC (DPLM)

GBX 5400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 2630.0 2652.0 2596.0 2630.0 160.5 Thousand
29 Mar, 2022 2608.0 2674.0 2588.0 2666.0 189.43 Thousand
28 Mar, 2022 2482.0 2584.0 2473.06 2574.0 212.61 Thousand
25 Mar, 2022 2536.0 2573.34 2486.0 2486.0 163.61 Thousand
24 Mar, 2022 2626.0 2644.0 2544.0 2544.0 112.64 Thousand
23 Mar, 2022 2572.0 2640.0 2572.0 2618.0 236.52 Thousand
22 Mar, 2022 2676.0 2686.32 2566.0 2610.0 396.84 Thousand
21 Mar, 2022 2774.0 2785.62 2746.0 2770.0 100.78 Thousand
18 Mar, 2022 2778.0 2780.0 2694.0 2780.0 407.92 Thousand
17 Mar, 2022 2688.0 2740.0 2688.0 2724.0 396.4 Thousand