Diploma PLC (DPLM)
GBX 5400.0
(-100.0%)
GBX 5400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 2538.0 | 2612.0 | 2538.0 | 2604.0 | 128.11 Thousand |
| 27 May, 2022 | 2570.0 | 2586.0 | 2532.0 | 2574.0 | 145.34 Thousand |
| 26 May, 2022 | 2536.0 | 2544.0 | 2496.0 | 2540.0 | 135.48 Thousand |
| 25 May, 2022 | 2492.0 | 2520.0 | 2458.0 | 2520.0 | 236.43 Thousand |
| 24 May, 2022 | 2538.0 | 2538.0 | 2452.0 | 2480.0 | 319.84 Thousand |
| 23 May, 2022 | 2464.0 | 2496.0 | 2430.0 | 2496.0 | 250.12 Thousand |
| 20 May, 2022 | 2392.0 | 2480.0 | 2392.0 | 2440.0 | 306.63 Thousand |
| 19 May, 2022 | 2378.0 | 2406.0 | 2334.0 | 2400.0 | 305.94 Thousand |
| 18 May, 2022 | 2462.0 | 2470.0 | 2422.0 | 2422.0 | 290.02 Thousand |
| 17 May, 2022 | 2450.0 | 2490.0 | 2412.0 | 2434.0 | 456.89 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA