Diploma PLC (DPLM)
GBX 5400.0
(-100.0%)
GBX 5400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 2336.0 | 2356.0 | 2258.0 | 2292.0 | 403.12 Thousand |
| 12 Jul, 2022 | 2418.0 | 2418.0 | 2332.0 | 2342.0 | 582.36 Thousand |
| 11 Jul, 2022 | 2406.0 | 2406.0 | 2332.0 | 2384.0 | 136.47 Thousand |
| 08 Jul, 2022 | 2366.0 | 2366.0 | 2312.0 | 2366.0 | 256.3 Thousand |
| 07 Jul, 2022 | 2240.0 | 2340.0 | 2240.0 | 2326.0 | 160.29 Thousand |
| 06 Jul, 2022 | 2228.0 | 2292.0 | 2228.0 | 2282.0 | 158.34 Thousand |
| 05 Jul, 2022 | 2140.0 | 2204.0 | 2132.0 | 2202.0 | 323.31 Thousand |
| 04 Jul, 2022 | 2250.0 | 2261.36 | 2168.0 | 2176.0 | 103.36 Thousand |
| 01 Jul, 2022 | 2202.0 | 2252.0 | 2202.0 | 2230.0 | 186.6 Thousand |
| 30 Jun, 2022 | 2220.0 | 2250.0 | 2192.0 | 2228.0 | 345.58 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA