Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 2652.0 | 2742.0 | 2652.0 | 2712.0 | 243.19 Thousand |
| 25 Jan, 2023 | 2726.0 | 2788.0 | 2712.0 | 2716.0 | 249.48 Thousand |
| 24 Jan, 2023 | 2850.0 | 2850.0 | 2774.0 | 2786.0 | 143.51 Thousand |
| 23 Jan, 2023 | 2850.0 | 2850.0 | 2760.0 | 2776.0 | 518.66 Thousand |
| 20 Jan, 2023 | 2814.0 | 2816.0 | 2770.0 | 2770.0 | 301.47 Thousand |
| 19 Jan, 2023 | 2810.0 | 2828.0 | 2760.0 | 2798.0 | 461.68 Thousand |
| 18 Jan, 2023 | 2908.0 | 2914.0 | 2824.0 | 2856.0 | 562.19 Thousand |
| 17 Jan, 2023 | 2968.0 | 2968.0 | 2836.0 | 2848.0 | 339.88 Thousand |
| 16 Jan, 2023 | 2930.0 | 2930.0 | 2854.0 | 2908.0 | 108.16 Thousand |
| 13 Jan, 2023 | 2788.0 | 2870.0 | 2788.0 | 2870.0 | 164.92 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA