Diploma PLC (DPLM)
GBX 5305.0
(-100.0%)
GBX 5305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 2780.0 | 2832.0 | 2780.0 | 2832.0 | 225.37 Thousand |
| 01 Mar, 2023 | 2784.0 | 2832.0 | 2778.0 | 2806.0 | 149.74 Thousand |
| 28 Feb, 2023 | 2804.0 | 2815.92 | 2758.0 | 2782.0 | 337.61 Thousand |
| 27 Feb, 2023 | 2754.0 | 2810.0 | 2754.0 | 2810.0 | 126.58 Thousand |
| 24 Feb, 2023 | 2804.0 | 2804.0 | 2742.0 | 2760.0 | 200.87 Thousand |
| 23 Feb, 2023 | 2720.0 | 2800.0 | 2720.0 | 2766.0 | 178.42 Thousand |
| 22 Feb, 2023 | 2710.0 | 2782.0 | 2659.21 | 2778.0 | 219.39 Thousand |
| 21 Feb, 2023 | 2900.0 | 2900.0 | 2804.0 | 2804.0 | 182.23 Thousand |
| 20 Feb, 2023 | 2928.0 | 2928.0 | 2834.0 | 2852.0 | 106.23 Thousand |
| 17 Feb, 2023 | 2840.0 | 2872.0 | 2784.0 | 2864.0 | 342.51 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA