Diploma PLC (DPLM)
GBX 5290.0
(0.0%)
GBX 5290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 3098.0 | 3136.0 | 3090.0 | 3120.0 | 451.9 Thousand |
| 22 Aug, 2023 | 3162.0 | 3162.0 | 3082.0 | 3094.0 | 426.85 Thousand |
| 21 Aug, 2023 | 3050.0 | 3142.0 | 3050.0 | 3074.0 | 296.46 Thousand |
| 18 Aug, 2023 | 3176.0 | 3218.0 | 3082.0 | 3126.0 | 496.46 Thousand |
| 17 Aug, 2023 | 3228.0 | 3330.0 | 3156.0 | 3156.0 | 459.85 Thousand |
| 16 Aug, 2023 | 3272.0 | 3346.0 | 3264.0 | 3290.0 | 658.79 Thousand |
| 15 Aug, 2023 | 3178.0 | 3290.0 | 3178.0 | 3280.0 | 475.33 Thousand |
| 14 Aug, 2023 | 3246.0 | 3258.0 | 3232.0 | 3254.0 | 422.53 Thousand |
| 11 Aug, 2023 | 3280.0 | 3316.0 | 3244.0 | 3244.0 | 336.36 Thousand |
| 10 Aug, 2023 | 3320.0 | 3320.0 | 3258.0 | 3308.0 | 142.72 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA