Diploma PLC (DPLM)
GBX 5445.0
(0.0%)
GBX 5445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3140.0 | 3140.0 | 3052.0 | 3064.0 | 135.54 Thousand |
| 18 Sep, 2023 | 3154.0 | 3162.0 | 3098.0 | 3114.0 | 213.31 Thousand |
| 15 Sep, 2023 | 3166.0 | 3174.0 | 3098.0 | 3126.0 | 4.14 Million |
| 14 Sep, 2023 | 3078.0 | 3130.0 | 3058.0 | 3130.0 | 315.99 Thousand |
| 13 Sep, 2023 | 3096.0 | 3112.0 | 3048.0 | 3106.0 | 293.48 Thousand |
| 12 Sep, 2023 | 3042.0 | 3112.0 | 3042.0 | 3092.0 | 163.91 Thousand |
| 11 Sep, 2023 | 3210.0 | 3210.0 | 3098.0 | 3116.0 | 169.45 Thousand |
| 08 Sep, 2023 | 3180.0 | 3180.0 | 3130.0 | 3148.0 | 179.7 Thousand |
| 07 Sep, 2023 | 3170.0 | 3186.0 | 3124.0 | 3144.0 | 201.34 Thousand |
| 06 Sep, 2023 | 3126.0 | 3166.0 | 3098.21 | 3152.0 | 240.46 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA