Diploma PLC (DPLM)
GBX 5350.0
(-100.0%)
GBX 5350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4340.0 | 4340.0 | 4028.0 | 4060.0 | 503.57 Thousand |
| 10 May, 2024 | 3860.0 | 3918.0 | 3836.0 | 3902.0 | 180.99 Thousand |
| 09 May, 2024 | 3814.0 | 3854.0 | 3700.0 | 3848.0 | 184.83 Thousand |
| 08 May, 2024 | 3760.0 | 3818.0 | 3748.0 | 3816.0 | 368.76 Thousand |
| 07 May, 2024 | 3730.0 | 3764.0 | 3706.0 | 3748.0 | 200.7 Thousand |
| 03 May, 2024 | 3738.0 | 3786.0 | 3706.0 | 3710.0 | 227.7 Thousand |
| 02 May, 2024 | 3622.0 | 3732.0 | 3622.0 | 3710.0 | 419.75 Thousand |
| 01 May, 2024 | 3617.15 | 3618.0 | 3617.15 | 3618.0 | 45.34 Thousand |
| 30 Apr, 2024 | 3614.0 | 3652.0 | 3600.0 | 3628.0 | 243 Thousand |
| 29 Apr, 2024 | 3612.0 | 3646.0 | 3602.0 | 3608.0 | 333.44 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA