Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4470.0 | 4506.0 | 4466.0 | 4494.0 | 191.28 Thousand |
| 12 Sep, 2024 | 4438.0 | 4488.0 | 4418.0 | 4464.0 | 187.91 Thousand |
| 11 Sep, 2024 | 4452.0 | 4455.9 | 4336.0 | 4374.0 | 164.75 Thousand |
| 10 Sep, 2024 | 4410.0 | 4462.0 | 4406.0 | 4440.0 | 444.07 Thousand |
| 09 Sep, 2024 | 4324.0 | 4451.5 | 4322.0 | 4424.0 | 227.32 Thousand |
| 06 Sep, 2024 | 4336.0 | 4402.0 | 4295.02 | 4298.0 | 597.27 Thousand |
| 05 Sep, 2024 | 4374.0 | 4386.0 | 4296.0 | 4338.0 | 301.87 Thousand |
| 04 Sep, 2024 | 4350.0 | 4386.0 | 4326.0 | 4378.0 | 181.84 Thousand |
| 03 Sep, 2024 | 4424.0 | 4466.0 | 4399.38 | 4410.0 | 383.68 Thousand |
| 02 Sep, 2024 | 4464.0 | 4464.0 | 4342.0 | 4422.0 | 156.48 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA