Diploma PLC (DPLM)
GBX 5390.0
(0.0%)
GBX 5390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4204.0 | 4208.0 | 4150.0 | 4182.0 | 164.81 Thousand |
| 09 Jul, 2024 | 4206.0 | 4216.0 | 4146.0 | 4146.0 | 159.79 Thousand |
| 08 Jul, 2024 | 4130.0 | 4198.0 | 4128.0 | 4196.0 | 139.59 Thousand |
| 05 Jul, 2024 | 4202.0 | 4246.0 | 4154.0 | 4156.0 | 193.21 Thousand |
| 04 Jul, 2024 | 4168.0 | 4180.0 | 4145.63 | 4176.0 | 198.73 Thousand |
| 03 Jul, 2024 | 4094.0 | 4152.0 | 4058.0 | 4152.0 | 700.43 Thousand |
| 02 Jul, 2024 | 4090.0 | 4148.0 | 4056.0 | 4074.0 | 374.77 Thousand |
| 01 Jul, 2024 | 4184.0 | 4200.0 | 4122.0 | 4122.0 | 235.13 Thousand |
| 28 Jun, 2024 | 4224.0 | 4226.0 | 4136.0 | 4148.0 | 266.04 Thousand |
| 27 Jun, 2024 | 4158.0 | 4204.0 | 4132.0 | 4192.0 | 223.7 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA