Diploma PLC (DPLM)
GBX 5415.0
(0.0%)
GBX 5415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4506.0 | 4550.0 | 4500.0 | 4500.0 | 384.78 Thousand |
| 25 Feb, 2025 | 4468.0 | 4518.0 | 4460.96 | 4490.0 | 195.17 Thousand |
| 24 Feb, 2025 | 4636.0 | 4638.79 | 4488.0 | 4526.0 | 206.94 Thousand |
| 21 Feb, 2025 | 4670.0 | 4702.0 | 4620.0 | 4636.0 | 184.3 Thousand |
| 20 Feb, 2025 | 4704.0 | 4734.0 | 4652.0 | 4666.0 | 189.84 Thousand |
| 19 Feb, 2025 | 4774.0 | 4798.0 | 4644.0 | 4688.0 | 201.33 Thousand |
| 18 Feb, 2025 | 4770.0 | 4808.0 | 4738.0 | 4772.0 | 764.29 Thousand |
| 17 Feb, 2025 | 4738.0 | 4762.0 | 4716.0 | 4762.0 | 224.04 Thousand |
| 14 Feb, 2025 | 4768.0 | 4795.17 | 4736.0 | 4742.0 | 301.84 Thousand |
| 13 Feb, 2025 | 4688.0 | 4754.0 | 4642.0 | 4754.0 | 337.47 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA