Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4874.0 | 4908.0 | 4842.0 | 4850.0 | 301.85 Thousand |
| 30 Jun, 2025 | 4954.0 | 4974.0 | 4888.0 | 4888.0 | 154.72 Thousand |
| 27 Jun, 2025 | 4886.0 | 4960.0 | 4874.0 | 4956.0 | 211.14 Thousand |
| 26 Jun, 2025 | 4902.0 | 4912.0 | 4848.0 | 4876.0 | 317.29 Thousand |
| 25 Jun, 2025 | 4894.0 | 4910.0 | 4868.0 | 4886.0 | 266.63 Thousand |
| 24 Jun, 2025 | 4886.0 | 4904.0 | 4812.0 | 4868.0 | 388.19 Thousand |
| 23 Jun, 2025 | 4762.0 | 4810.0 | 4754.0 | 4788.0 | 190.49 Thousand |
| 20 Jun, 2025 | 4806.0 | 4838.0 | 4782.0 | 4782.0 | 585.89 Thousand |
| 19 Jun, 2025 | 4794.0 | 4820.0 | 4755.18 | 4784.0 | 205.16 Thousand |
| 18 Jun, 2025 | 4762.0 | 4812.0 | 4730.0 | 4804.0 | 373.08 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA