Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5265.0 | 5320.0 | 5250.0 | 5290.0 | 258.09 Thousand |
| 28 Jul, 2025 | 5350.0 | 5355.0 | 5235.0 | 5235.0 | 254.89 Thousand |
| 25 Jul, 2025 | 5245.0 | 5295.0 | 5220.0 | 5295.0 | 234.57 Thousand |
| 24 Jul, 2025 | 5115.0 | 5277.5 | 5115.0 | 5260.0 | 211.68 Thousand |
| 23 Jul, 2025 | 5125.0 | 5135.0 | 5090.0 | 5100.0 | 144.63 Thousand |
| 22 Jul, 2025 | 5150.0 | 5170.0 | 5045.0 | 5070.0 | 232.64 Thousand |
| 21 Jul, 2025 | 5225.0 | 5235.0 | 5160.0 | 5170.0 | 158.95 Thousand |
| 18 Jul, 2025 | 5250.0 | 5274.85 | 5175.0 | 5200.0 | 183.94 Thousand |
| 17 Jul, 2025 | 5525.0 | 5625.0 | 5205.0 | 5220.0 | 457.8 Thousand |
| 16 Jul, 2025 | 4898.0 | 4972.0 | 4894.0 | 4904.0 | 180.24 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA