Diploma PLC (DPLM)
GBX 5415.0
(0.0%)
GBX 5415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3974.0 | 3996.0 | 3938.0 | 3970.0 | 160 Thousand |
| 25 Mar, 2025 | 3974.0 | 4014.0 | 3908.18 | 3960.0 | 207.84 Thousand |
| 24 Mar, 2025 | 3986.0 | 3992.0 | 3938.0 | 3982.0 | 174.8 Thousand |
| 21 Mar, 2025 | 4006.0 | 4016.0 | 3916.0 | 3934.0 | 524.87 Thousand |
| 20 Mar, 2025 | 3984.0 | 4050.0 | 3978.0 | 4050.0 | 286.15 Thousand |
| 19 Mar, 2025 | 3956.0 | 3962.0 | 3916.0 | 3962.0 | 542.8 Thousand |
| 18 Mar, 2025 | 3966.0 | 4000.0 | 3934.0 | 3968.0 | 497.9 Thousand |
| 17 Mar, 2025 | 3960.0 | 3972.0 | 3916.0 | 3948.0 | 682.05 Thousand |
| 14 Mar, 2025 | 3922.0 | 3992.0 | 3914.0 | 3960.0 | 492.75 Thousand |
| 13 Mar, 2025 | 4044.0 | 4054.0 | 3920.0 | 3920.0 | 426.52 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA