Diploma PLC (DPLM)
GBX 5415.0
(0.0%)
GBX 5415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3890.0 | 3910.0 | 3856.0 | 3884.0 | 141.55 Thousand |
| 24 Apr, 2025 | 3844.0 | 3866.0 | 3792.0 | 3815.12 | 220.48 Thousand |
| 23 Apr, 2025 | 3818.0 | 3938.0 | 3792.0 | 3852.0 | 563.79 Thousand |
| 22 Apr, 2025 | 3850.0 | 3850.0 | 3728.0 | 3786.0 | 232.16 Thousand |
| 17 Apr, 2025 | 3812.0 | 3878.0 | 3778.0 | 3846.0 | 261.18 Thousand |
| 16 Apr, 2025 | 3876.0 | 3882.0 | 3792.0 | 3824.0 | 271.01 Thousand |
| 15 Apr, 2025 | 3862.0 | 3972.0 | 3852.0 | 3960.0 | 461.46 Thousand |
| 14 Apr, 2025 | 3864.0 | 3878.0 | 3826.0 | 3856.0 | 154.63 Thousand |
| 11 Apr, 2025 | 3842.0 | 3848.0 | 3744.0 | 3788.0 | 214.75 Thousand |
| 10 Apr, 2025 | 3906.0 | 3946.0 | 3780.0 | 3820.0 | 314.18 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA