Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 65.0 | 69.8 | 65.0 | 69.2 | 2.5 Million |
| 07 Oct, 2025 | 65.0 | 69.0 | 64.8 | 67.2 | 243.55 Thousand |
| 06 Oct, 2025 | 65.2 | 68.8 | 65.2 | 66.0 | 498.77 Thousand |
| 03 Oct, 2025 | 66.2 | 70.0 | 65.0 | 68.0 | 320.65 Thousand |
| 02 Oct, 2025 | 67.2 | 69.8 | 65.6 | 67.6 | 344.32 Thousand |
| 01 Oct, 2025 | 66.6 | 69.4 | 65.4 | 68.4 | 449.85 Thousand |
| 30 Sep, 2025 | 66.6 | 68.2 | 65.98 | 67.0 | 1.41 Million |
| 29 Sep, 2025 | 66.4 | 69.8 | 65.0 | 66.4 | 284.15 Thousand |
| 26 Sep, 2025 | 68.0 | 68.4 | 66.6 | 66.6 | 251.89 Thousand |
| 25 Sep, 2025 | 66.0 | 69.0 | 66.0 | 67.4 | 221.91 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE