dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 68.0 | 70.4 | 66.2 | 67.0 | 999.05 Thousand |
| 09 Apr, 2025 | 64.0 | 66.6 | 62.8 | 64.2 | 395.79 Thousand |
| 08 Apr, 2025 | 66.0 | 67.6 | 63.4 | 66.0 | 1.44 Million |
| 07 Apr, 2025 | 64.0 | 68.2 | 59.2 | 65.4 | 781.09 Thousand |
| 04 Apr, 2025 | 69.6 | 69.6 | 64.4 | 65.8 | 748.65 Thousand |
| 03 Apr, 2025 | 67.85 | 69.4 | 65.6 | 67.4 | 624.39 Thousand |
| 02 Apr, 2025 | 69.0 | 69.0 | 67.0 | 68.0 | 1.03 Million |
| 01 Apr, 2025 | 68.89 | 71.8 | 67.0 | 68.2 | 448.44 Thousand |
| 31 Mar, 2025 | 72.9 | 73.0 | 68.0 | 68.0 | 1.04 Million |
| 28 Mar, 2025 | 74.8 | 74.8 | 71.0 | 72.0 | 643.7 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169