dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 85.0 | 85.0 | 80.76 | 82.6 | 11.42 Thousand |
| 06 Jun, 2025 | 85.0 | 85.0 | 80.2 | 81.4 | 342.97 Thousand |
| 05 Jun, 2025 | 84.8 | 84.8 | 80.6 | 81.6 | 631.15 Thousand |
| 04 Jun, 2025 | 85.0 | 85.0 | 83.0 | 84.6 | 480.3 Thousand |
| 03 Jun, 2025 | 85.0 | 85.0 | 80.0 | 82.8 | 447.38 Thousand |
| 02 Jun, 2025 | 84.0 | 84.4 | 79.8 | 84.0 | 678.25 Thousand |
| 30 May, 2025 | 82.0 | 83.0 | 76.33 | 83.0 | 481.49 Thousand |
| 29 May, 2025 | 81.4 | 81.8 | 77.6 | 80.8 | 427.11 Thousand |
| 28 May, 2025 | 82.7 | 84.8 | 77.0 | 78.0 | 636.56 Thousand |
| 27 May, 2025 | 83.8 | 84.4 | 80.2 | 80.6 | 330.7 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169