Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 65.8 66.25 63.6 64.6 283.26 Thousand
02 Dec, 2025 66.2 68.09 65.8 66.2 225.23 Thousand
01 Dec, 2025 66.2 66.6 65.41 66.6 352.25 Thousand
28 Nov, 2025 65.0 67.13 65.0 66.6 193.17 Thousand
27 Nov, 2025 67.8 70.0 65.6 65.6 1.11 Million
26 Nov, 2025 67.0 70.0 66.15 66.8 343.74 Thousand
25 Nov, 2025 66.8 70.0 66.2 66.6 1.99 Million
24 Nov, 2025 66.6 69.6 66.2 66.6 302.56 Thousand
21 Nov, 2025 67.0 68.8 66.0 67.2 280.89 Thousand
20 Nov, 2025 67.8 69.4 66.4 68.0 2.96 Million