GBp 77.6
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 74.0 | 77.0 | 74.0 | 74.4 | 180.93 Thousand |
19 Jun, 2025 | 79.0 | 79.0 | 75.0 | 75.0 | 291.22 Thousand |
18 Jun, 2025 | 77.2 | 79.0 | 76.0 | 76.6 | 6.18 Million |
17 Jun, 2025 | 79.0 | 79.0 | 75.6 | 77.2 | 2.49 Million |
16 Jun, 2025 | 78.2 | 78.2 | 76.0 | 76.4 | 4.01 Million |
13 Jun, 2025 | 77.0 | 79.0 | 75.8 | 77.0 | 346.96 Thousand |
12 Jun, 2025 | 82.0 | 82.0 | 77.2 | 77.4 | 2.91 Million |
11 Jun, 2025 | 80.6 | 82.8 | 78.6 | 79.0 | 383.79 Thousand |
10 Jun, 2025 | 78.0 | 82.6 | 77.4 | 80.4 | 296.48 Thousand |
09 Jun, 2025 | 85.0 | 85.0 | 78.2 | 78.8 | 243.66 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169