dotdigital Group Plc (DOTD.L)

GBp 77.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 74.0 77.0 74.0 74.4 180.93 Thousand
19 Jun, 2025 79.0 79.0 75.0 75.0 291.22 Thousand
18 Jun, 2025 77.2 79.0 76.0 76.6 6.18 Million
17 Jun, 2025 79.0 79.0 75.6 77.2 2.49 Million
16 Jun, 2025 78.2 78.2 76.0 76.4 4.01 Million
13 Jun, 2025 77.0 79.0 75.8 77.0 346.96 Thousand
12 Jun, 2025 82.0 82.0 77.2 77.4 2.91 Million
11 Jun, 2025 80.6 82.8 78.6 79.0 383.79 Thousand
10 Jun, 2025 78.0 82.6 77.4 80.4 296.48 Thousand
09 Jun, 2025 85.0 85.0 78.2 78.8 243.66 Thousand