dotdigital Group Plc (DOTD.L)

GBp 77.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 86.68 88.8 84.0 85.4 246.52 Thousand
08 May, 2025 82.2 88.0 81.8 86.2 1.14 Million
07 May, 2025 78.8 82.8 78.8 81.6 218.91 Thousand
06 May, 2025 77.6 83.0 77.0 83.0 1.36 Million
02 May, 2025 78.72 81.8 77.6 77.6 304.07 Thousand
01 May, 2025 85.0 85.0 78.0 78.2 362.92 Thousand
30 Apr, 2025 86.0 86.0 81.0 82.6 1.12 Million
29 Apr, 2025 80.0 84.8 78.2 84.0 416.39 Thousand
28 Apr, 2025 82.0 83.0 81.4 82.4 1.32 Million
25 Apr, 2025 79.0 82.8 78.2 81.8 472.44 Thousand