dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 84.0 | 89.0 | 84.0 | 87.4 | 1.14 Million |
| 09 May, 2025 | 86.68 | 88.8 | 84.0 | 85.4 | 246.52 Thousand |
| 08 May, 2025 | 82.2 | 88.0 | 81.8 | 86.2 | 1.14 Million |
| 07 May, 2025 | 78.8 | 82.8 | 78.8 | 81.6 | 218.91 Thousand |
| 06 May, 2025 | 77.6 | 83.0 | 77.0 | 83.0 | 1.36 Million |
| 02 May, 2025 | 78.72 | 81.8 | 77.6 | 77.6 | 304.07 Thousand |
| 01 May, 2025 | 85.0 | 85.0 | 78.0 | 78.2 | 362.92 Thousand |
| 30 Apr, 2025 | 86.0 | 86.0 | 81.0 | 82.6 | 1.12 Million |
| 29 Apr, 2025 | 80.0 | 84.8 | 78.2 | 84.0 | 416.39 Thousand |
| 28 Apr, 2025 | 82.0 | 83.0 | 81.4 | 82.4 | 1.32 Million |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169