GBp 77.6
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 87.2 | 91.8 | 87.2 | 89.0 | 1.19 Million |
14 May, 2025 | 89.8 | 90.8 | 87.4 | 90.8 | 179.43 Thousand |
13 May, 2025 | 87.6 | 90.0 | 87.2 | 88.8 | 523.06 Thousand |
12 May, 2025 | 84.0 | 89.0 | 84.0 | 87.4 | 1.14 Million |
09 May, 2025 | 86.68 | 88.8 | 84.0 | 85.4 | 246.52 Thousand |
08 May, 2025 | 82.2 | 88.0 | 81.8 | 86.2 | 1.14 Million |
07 May, 2025 | 78.8 | 82.8 | 78.8 | 81.6 | 218.91 Thousand |
06 May, 2025 | 77.6 | 83.0 | 77.0 | 83.0 | 1.36 Million |
02 May, 2025 | 78.72 | 81.8 | 77.6 | 77.6 | 304.07 Thousand |
01 May, 2025 | 85.0 | 85.0 | 78.0 | 78.2 | 362.92 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169