dotdigital Group Plc (DOTD.L)

GBp 77.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 90.0 90.0 86.6 87.2 898.27 Thousand
16 May, 2025 89.5 92.0 88.2 90.0 278.52 Thousand
15 May, 2025 87.2 91.8 87.2 89.0 1.19 Million
14 May, 2025 89.8 90.8 87.4 90.8 179.43 Thousand
13 May, 2025 87.6 90.0 87.2 88.8 523.06 Thousand
12 May, 2025 84.0 89.0 84.0 87.4 1.14 Million
09 May, 2025 86.68 88.8 84.0 85.4 246.52 Thousand
08 May, 2025 82.2 88.0 81.8 86.2 1.14 Million
07 May, 2025 78.8 82.8 78.8 81.6 218.91 Thousand
06 May, 2025 77.6 83.0 77.0 83.0 1.36 Million