Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 70.0 | 74.8 | 67.89 | 74.0 | 2.07 Million |
| 04 Nov, 2025 | 71.2 | 73.8 | 69.2 | 70.4 | 1.31 Million |
| 03 Nov, 2025 | 67.8 | 72.0 | 67.8 | 68.0 | 539.19 Thousand |
| 31 Oct, 2025 | 65.6 | 68.2 | 65.0 | 68.0 | 1.25 Million |
| 30 Oct, 2025 | 63.8 | 68.0 | 63.8 | 65.4 | 375.31 Thousand |
| 29 Oct, 2025 | 68.0 | 68.4 | 64.2 | 67.0 | 944.66 Thousand |
| 28 Oct, 2025 | 66.0 | 68.0 | 65.06 | 68.0 | 1.46 Million |
| 27 Oct, 2025 | 66.6 | 68.0 | 63.8 | 66.0 | 494.36 Thousand |
| 24 Oct, 2025 | 66.6 | 66.67 | 64.85 | 66.6 | 262.95 Thousand |
| 23 Oct, 2025 | 67.0 | 68.0 | 65.82 | 66.6 | 2 Million |
DPA
DPLM
DPP
DOCS
DOM
DORE