Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 66.2 | 67.59 | 62.2 | 66.8 | 605.75 Thousand |
| 21 Oct, 2025 | 64.0 | 65.8 | 62.2 | 65.8 | 393.96 Thousand |
| 20 Oct, 2025 | 64.0 | 64.8 | 62.0 | 64.2 | 1.46 Million |
| 17 Oct, 2025 | 62.0 | 64.81 | 62.0 | 64.0 | 341.17 Thousand |
| 16 Oct, 2025 | 64.0 | 66.8 | 62.23 | 64.2 | 327.08 Thousand |
| 15 Oct, 2025 | 65.0 | 66.6 | 62.4 | 65.0 | 206.89 Thousand |
| 14 Oct, 2025 | 65.0 | 68.4 | 62.87 | 65.6 | 402.65 Thousand |
| 13 Oct, 2025 | 65.8 | 69.4 | 64.2 | 65.0 | 505.86 Thousand |
| 10 Oct, 2025 | 67.2 | 69.0 | 65.0 | 65.6 | 376.85 Thousand |
| 09 Oct, 2025 | 71.0 | 71.0 | 67.2 | 67.8 | 273.15 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE