dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 70.1 | 73.9 | 69.25 | 70.7 | 1.03 Million |
| 25 Mar, 2025 | 73.7 | 73.7 | 70.4 | 70.5 | 822.95 Thousand |
| 24 Mar, 2025 | 74.5 | 74.5 | 70.0 | 70.6 | 805.54 Thousand |
| 21 Mar, 2025 | 71.1 | 75.0 | 71.1 | 71.7 | 615.72 Thousand |
| 20 Mar, 2025 | 76.7 | 76.7 | 71.9 | 73.4 | 581.63 Thousand |
| 19 Mar, 2025 | 76.7 | 76.7 | 73.6 | 75.0 | 403.87 Thousand |
| 18 Mar, 2025 | 73.54 | 76.4 | 72.73 | 73.9 | 1.4 Million |
| 17 Mar, 2025 | 72.4 | 76.8 | 72.3 | 72.6 | 422.99 Thousand |
| 14 Mar, 2025 | 76.9 | 76.9 | 72.6 | 74.1 | 616.73 Thousand |
| 13 Mar, 2025 | 72.1 | 76.9 | 72.1 | 73.3 | 362.46 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169