Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 66.0 | 69.6 | 66.0 | 67.0 | 165.69 Thousand |
| 23 Sep, 2025 | 67.6 | 69.6 | 66.41 | 67.4 | 267.38 Thousand |
| 22 Sep, 2025 | 70.4 | 73.8 | 67.2 | 67.8 | 411 Thousand |
| 19 Sep, 2025 | 75.8 | 75.8 | 69.0 | 70.6 | 297.3 Thousand |
| 18 Sep, 2025 | 73.0 | 73.2 | 70.4 | 72.8 | 1.38 Million |
| 17 Sep, 2025 | 67.0 | 75.19 | 67.0 | 73.2 | 1.04 Million |
| 16 Sep, 2025 | 62.0 | 69.0 | 62.0 | 69.0 | 588.32 Thousand |
| 15 Sep, 2025 | 62.0 | 67.4 | 62.0 | 64.0 | 525.7 Thousand |
| 12 Sep, 2025 | 65.2 | 67.4 | 63.6 | 64.6 | 696.45 Thousand |
| 11 Sep, 2025 | 67.0 | 67.6 | 63.6 | 65.0 | 312.93 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE