Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 69.4 69.4 67.8 68.0 2.48 Million
26 Aug, 2025 69.4 71.8 67.0 69.4 137.47 Thousand
22 Aug, 2025 70.0 72.0 68.4 69.8 1.15 Million
21 Aug, 2025 69.4 71.8 68.17 71.0 817.29 Thousand
20 Aug, 2025 68.6 71.8 68.2 69.2 213.64 Thousand
19 Aug, 2025 68.6 71.4 67.0 70.0 356.93 Thousand
18 Aug, 2025 68.2 71.4 67.0 69.0 704.41 Thousand
15 Aug, 2025 67.0 70.0 67.0 68.6 971.02 Thousand
14 Aug, 2025 69.0 72.0 67.85 68.4 166.39 Thousand
13 Aug, 2025 71.8 71.8 68.0 68.8 193.87 Thousand