dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 79.2 | 79.8 | 74.0 | 74.3 | 1.31 Million |
| 05 Mar, 2025 | 75.0 | 77.6 | 75.0 | 76.3 | 717.51 Thousand |
| 04 Mar, 2025 | 80.0 | 80.9 | 75.0 | 76.0 | 1.6 Million |
| 03 Mar, 2025 | 78.0 | 79.9 | 75.0 | 77.0 | 765.97 Thousand |
| 28 Feb, 2025 | 81.9 | 81.9 | 75.0 | 76.5 | 762.61 Thousand |
| 27 Feb, 2025 | 84.9 | 84.9 | 78.8 | 80.0 | 510.55 Thousand |
| 26 Feb, 2025 | 83.5 | 87.2 | 81.1 | 82.7 | 616.5 Thousand |
| 25 Feb, 2025 | 89.9 | 89.9 | 81.0 | 82.6 | 576.99 Thousand |
| 24 Feb, 2025 | 90.0 | 95.0 | 86.1 | 86.6 | 317.69 Thousand |
| 21 Feb, 2025 | 95.4 | 95.4 | 90.1 | 91.7 | 3.15 Million |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169