Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 69.0 | 72.8 | 68.0 | 69.0 | 313.8 Thousand |
| 11 Aug, 2025 | 70.0 | 73.0 | 69.0 | 69.6 | 962.74 Thousand |
| 08 Aug, 2025 | 70.0 | 73.8 | 69.0 | 70.0 | 466.97 Thousand |
| 07 Aug, 2025 | 70.8 | 73.8 | 69.2 | 71.0 | 389.48 Thousand |
| 06 Aug, 2025 | 71.0 | 73.6 | 69.0 | 70.2 | 354.87 Thousand |
| 05 Aug, 2025 | 71.0 | 73.6 | 69.32 | 70.0 | 933.79 Thousand |
| 04 Aug, 2025 | 71.4 | 72.6 | 70.01 | 70.8 | 400.12 Thousand |
| 01 Aug, 2025 | 73.0 | 73.0 | 71.49 | 71.8 | 1.05 Million |
| 31 Jul, 2025 | 71.4 | 73.0 | 71.4 | 72.2 | 475.03 Thousand |
| 30 Jul, 2025 | 71.6 | 73.0 | 71.0 | 72.0 | 254.72 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE