dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 85.9 | 95.0 | 85.9 | 92.1 | 344.44 Thousand |
| 14 Feb, 2025 | 89.5 | 89.5 | 84.75 | 88.7 | 1.37 Million |
| 13 Feb, 2025 | 84.1 | 89.5 | 84.1 | 87.6 | 236.64 Thousand |
| 12 Feb, 2025 | 83.5 | 88.9 | 83.5 | 85.2 | 301.27 Thousand |
| 11 Feb, 2025 | 88.2 | 88.7 | 83.3 | 86.0 | 863.45 Thousand |
| 10 Feb, 2025 | 84.1 | 89.4 | 83.6 | 84.2 | 1.95 Million |
| 07 Feb, 2025 | 88.8 | 89.4 | 84.11 | 85.0 | 690.06 Thousand |
| 06 Feb, 2025 | 86.17 | 89.0 | 84.1 | 85.0 | 490.2 Thousand |
| 05 Feb, 2025 | 84.2 | 89.5 | 84.2 | 86.0 | 469.89 Thousand |
| 04 Feb, 2025 | 87.6 | 87.6 | 84.0 | 86.6 | 370.17 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169