dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 85.1 | 89.4 | 84.1 | 85.0 | 409.45 Thousand |
| 31 Jan, 2025 | 84.7 | 88.9 | 84.7 | 86.7 | 152.93 Thousand |
| 30 Jan, 2025 | 85.0 | 88.7 | 84.81 | 86.5 | 193.53 Thousand |
| 29 Jan, 2025 | 89.9 | 89.9 | 86.2 | 86.6 | 676.52 Thousand |
| 28 Jan, 2025 | 82.7 | 90.0 | 80.7 | 88.5 | 577.29 Thousand |
| 27 Jan, 2025 | 78.7 | 82.7 | 77.8 | 81.7 | 696.21 Thousand |
| 24 Jan, 2025 | 81.0 | 82.7 | 80.0 | 81.5 | 429.39 Thousand |
| 23 Jan, 2025 | 82.05 | 82.8 | 81.5 | 81.5 | 944.74 Thousand |
| 22 Jan, 2025 | 83.0 | 83.0 | 81.0 | 82.0 | 1.79 Million |
| 21 Jan, 2025 | 83.0 | 83.0 | 80.9 | 82.3 | 212.7 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169