Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 72.0 | 73.86 | 71.6 | 72.0 | 735.04 Thousand |
| 28 Jul, 2025 | 74.0 | 76.0 | 70.6 | 73.0 | 1.24 Million |
| 25 Jul, 2025 | 69.0 | 72.8 | 67.6 | 72.0 | 2.69 Million |
| 24 Jul, 2025 | 73.2 | 75.2 | 66.6 | 67.4 | 1.83 Million |
| 23 Jul, 2025 | 75.0 | 77.2 | 73.0 | 73.8 | 2.81 Million |
| 22 Jul, 2025 | 76.0 | 78.2 | 73.6 | 77.0 | 143.94 Thousand |
| 21 Jul, 2025 | 75.8 | 78.0 | 73.8 | 77.0 | 259.48 Thousand |
| 18 Jul, 2025 | 74.4 | 77.6 | 74.2 | 77.0 | 437.17 Thousand |
| 17 Jul, 2025 | 75.0 | 77.4 | 72.6 | 74.6 | 436.56 Thousand |
| 16 Jul, 2025 | 76.6 | 76.6 | 73.8 | 75.4 | 182.32 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE